시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	273,500	4,000	- 1.44%	39,732	10,983
13:09	273,000	4,500	- 1.62%	39,637	10,957
13:08	273,500	4,000	- 1.44%	39,521	10,925
13:07	273,000	4,500	- 1.62%	39,467	10,911
13:06	273,500	4,000	- 1.44%	39,341	10,876
13:05	273,000	4,500	- 1.62%	39,301	10,865
13:04	273,500	4,000	- 1.44%	38,894	10,754
13:03	273,500	4,000	- 1.44%	38,835	10,738
13:02	273,500	4,000	- 1.44%	38,739	10,712
13:01	274,000	3,500	- 1.26%	38,663	10,691