시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	274,500	3,000	- 1.08%	38,539	10,657
12:59	274,000	3,500	- 1.26%	38,123	10,543
12:58	274,500	3,000	- 1.08%	37,955	10,497
12:57	273,500	4,000	- 1.44%	37,657	10,416
12:56	273,500	4,000	- 1.44%	37,463	10,362
12:55	274,000	3,500	- 1.26%	37,320	10,323
12:54	274,000	3,500	- 1.26%	37,235	10,300
12:53	274,000	3,500	- 1.26%	37,163	10,280
12:52	273,500	4,000	- 1.44%	37,035	10,245
12:51	274,000	3,500	- 1.26%	36,848	10,194