시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	273,500	4,000	- 1.44%	36,803	10,182
12:49	273,500	4,000	- 1.44%	36,745	10,166
12:48	274,000	3,500	- 1.26%	36,546	10,111
12:47	274,000	3,500	- 1.26%	36,480	10,093
12:46	274,000	3,500	- 1.26%	36,455	10,086
12:45	273,500	4,000	- 1.44%	36,387	10,068
12:44	274,500	3,000	- 1.08%	35,936	9,944
12:43	274,500	3,000	- 1.08%	35,703	9,880
12:42	274,500	3,000	- 1.08%	35,673	9,872
12:41	274,500	3,000	- 1.08%	35,577	9,846