시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	275,000	2,500	- 0.90%	35,533	9,834
12:39	275,000	2,500	- 0.90%	35,419	9,802
12:38	274,500	3,000	- 1.08%	35,371	9,789
12:37	274,500	3,000	- 1.08%	35,296	9,769
12:36	275,500	2,000	- 0.72%	35,202	9,743
12:35	275,500	2,000	- 0.72%	35,113	9,718
12:34	276,000	1,500	- 0.54%	35,106	9,716
12:33	275,000	2,500	- 0.90%	35,062	9,704
12:32	275,500	2,000	- 0.72%	35,022	9,693
12:31	276,000	1,500	- 0.54%	34,859	9,648