시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	276,000	1,500	- 0.54%	34,812	9,635
12:29	276,000	1,500	- 0.54%	34,772	9,624
12:28	275,500	2,000	- 0.72%	34,660	9,594
12:27	276,000	1,500	- 0.54%	34,627	9,584
12:26	275,500	2,000	- 0.72%	34,459	9,538
12:25	276,000	1,500	- 0.54%	34,424	9,529
12:24	276,000	1,500	- 0.54%	34,361	9,511
12:23	275,500	2,000	- 0.72%	34,327	9,502
12:22	276,000	1,500	- 0.54%	34,290	9,492
12:21	275,500	2,000	- 0.72%	34,244	9,479