시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	275,000	2,500	- 0.90%	34,121	9,445
12:19	275,500	2,000	- 0.72%	34,079	9,433
12:18	276,000	1,500	- 0.54%	34,039	9,422
12:17	276,000	1,500	- 0.54%	34,010	9,414
12:16	276,000	1,500	- 0.54%	33,834	9,366
12:15	276,500	1,000	- 0.36%	33,643	9,313
12:14	276,000	1,500	- 0.54%	33,598	9,301
12:13	276,000	1,500	- 0.54%	33,558	9,290
12:12	277,000	500	- 0.18%	33,490	9,271
12:11	277,000	500	- 0.18%	33,455	9,261