시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	273,000	4,500	- 1.62%	64,067	17,607
15:09	272,500	5,000	- 1.80%	63,942	17,573
15:08	273,000	4,500	- 1.62%	63,716	17,511
15:07	273,000	4,500	- 1.62%	63,560	17,469
15:06	273,000	4,500	- 1.62%	63,404	17,426
15:05	272,500	5,000	- 1.80%	63,063	17,333
15:04	272,500	5,000	- 1.80%	62,581	17,202
15:03	272,500	5,000	- 1.80%	62,402	17,153
15:02	272,500	5,000	- 1.80%	62,162	17,088
15:01	272,500	5,000	- 1.80%	62,002	17,044