시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	277,000	500	- 0.18%	33,422	9,252
12:09	276,000	1,500	- 0.54%	32,892	9,106
12:08	276,000	1,500	- 0.54%	32,848	9,094
12:07	276,000	1,500	- 0.54%	32,790	9,078
12:06	275,500	2,000	- 0.72%	32,671	9,045
12:05	275,500	2,000	- 0.72%	32,620	9,031
12:04	275,500	2,000	- 0.72%	32,552	9,012
12:03	275,000	2,500	- 0.90%	32,420	8,976
12:02	275,000	2,500	- 0.90%	32,350	8,956
12:01	275,000	2,500	- 0.90%	32,315	8,947