시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	275,000	2,500	- 0.90%	32,253	8,930
11:59	275,000	2,500	- 0.90%	32,172	8,908
11:58	275,000	2,500	- 0.90%	32,123	8,894
11:57	275,000	2,500	- 0.90%	32,084	8,883
11:56	274,500	3,000	- 1.08%	31,992	8,858
11:55	275,000	2,500	- 0.90%	31,944	8,845
11:54	275,000	2,500	- 0.90%	31,920	8,838
11:53	274,500	3,000	- 1.08%	31,840	8,816
11:52	275,000	2,500	- 0.90%	31,790	8,803
11:51	275,000	2,500	- 0.90%	31,718	8,783