시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	274,500	3,000	- 1.08%	31,667	8,769
11:49	275,000	2,500	- 0.90%	31,601	8,751
11:48	274,500	3,000	- 1.08%	31,504	8,724
11:47	275,000	2,500	- 0.90%	31,446	8,708
11:46	275,500	2,000	- 0.72%	31,185	8,636
11:45	275,500	2,000	- 0.72%	30,948	8,571
11:44	275,500	2,000	- 0.72%	30,776	8,524
11:43	275,500	2,000	- 0.72%	30,704	8,504
11:42	275,500	2,000	- 0.72%	30,686	8,499
11:41	276,000	1,500	- 0.54%	30,619	8,480