시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	276,000	1,500	- 0.54%	30,491	8,445
11:39	276,500	1,000	- 0.36%	30,390	8,417
11:38	276,000	1,500	- 0.54%	30,320	8,398
11:37	275,500	2,000	- 0.72%	30,232	8,374
11:36	276,000	1,500	- 0.54%	30,113	8,341
11:35	275,500	2,000	- 0.72%	30,068	8,328
11:34	276,000	1,500	- 0.54%	30,031	8,318
11:33	275,500	2,000	- 0.72%	29,870	8,274
11:32	276,000	1,500	- 0.54%	29,790	8,252
11:31	276,000	1,500	- 0.54%	29,726	8,234