시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	275,500	2,000	- 0.72%	29,654	8,214
11:29	275,500	2,000	- 0.72%	29,578	8,193
11:28	275,000	2,500	- 0.90%	29,498	8,171
11:27	275,000	2,500	- 0.90%	29,420	8,150
11:26	275,000	2,500	- 0.90%	29,353	8,131
11:25	275,000	2,500	- 0.90%	29,314	8,121
11:24	275,000	2,500	- 0.90%	29,179	8,083
11:23	274,500	3,000	- 1.08%	28,960	8,023
11:22	274,500	3,000	- 1.08%	28,899	8,007
11:21	274,000	3,500	- 1.26%	28,663	7,942