시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	275,000	2,500	- 0.90%	26,687	7,400
11:09	275,500	2,000	- 0.72%	26,619	7,381
11:08	275,000	2,500	- 0.90%	26,516	7,353
11:07	275,500	2,000	- 0.72%	26,471	7,340
11:06	275,000	2,500	- 0.90%	26,403	7,322
11:05	274,500	3,000	- 1.08%	26,225	7,273
11:04	274,500	3,000	- 1.08%	26,169	7,257
11:03	275,500	2,000	- 0.72%	25,956	7,199
11:02	275,500	2,000	- 0.72%	25,903	7,184
11:01	276,000	1,500	- 0.54%	25,856	7,171