시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	276,000	1,500	- 0.54%	25,764	7,146
10:59	275,000	2,500	- 0.90%	25,596	7,100
10:58	274,500	3,000	- 1.08%	25,470	7,065
10:57	275,000	2,500	- 0.90%	25,372	7,038
10:56	274,500	3,000	- 1.08%	25,268	7,009
10:55	275,000	2,500	- 0.90%	25,155	6,978
10:54	275,000	2,500	- 0.90%	25,067	6,954
10:53	275,000	2,500	- 0.90%	24,873	6,901
10:52	276,000	1,500	- 0.54%	24,458	6,787
10:51	276,000	1,500	- 0.54%	24,414	6,774