시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	276,500	1,000	- 0.36%	23,317	6,471
10:39	276,000	1,500	- 0.54%	23,239	6,450
10:38	275,000	2,500	- 0.90%	23,121	6,417
10:37	275,000	2,500	- 0.90%	23,002	6,385
10:36	275,500	2,000	- 0.72%	22,841	6,340
10:35	275,500	2,000	- 0.72%	22,757	6,317
10:34	276,000	1,500	- 0.54%	22,231	6,172
10:33	276,000	1,500	- 0.54%	22,105	6,137
10:32	277,000	500	- 0.18%	21,926	6,088
10:31	277,000	500	- 0.18%	21,844	6,065