시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	273,000	4,500	- 1.62%	61,772	16,981
14:59	273,000	4,500	- 1.62%	61,601	16,935
14:58	272,500	5,000	- 1.80%	61,504	16,908
14:57	273,000	4,500	- 1.62%	61,130	16,806
14:56	272,500	5,000	- 1.80%	60,874	16,737
14:55	272,500	5,000	- 1.80%	60,391	16,605
14:54	272,500	5,000	- 1.80%	60,252	16,567
14:53	272,500	5,000	- 1.80%	59,880	16,466
14:52	273,000	4,500	- 1.62%	59,699	16,416
14:51	272,500	5,000	- 1.80%	59,592	16,387