시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	277,000	500	- 0.18%	21,761	6,042
10:29	276,500	1,000	- 0.36%	21,665	6,015
10:28	276,500	1,000	- 0.36%	21,588	5,994
10:27	276,500	1,000	- 0.36%	21,490	5,967
10:26	277,500	0	0.00%	21,263	5,904
10:25	277,500	0	0.00%	21,105	5,860
10:24	277,500	0	0.00%	20,887	5,800
10:23	277,500	0	0.00%	20,793	5,774
10:22	278,000	500	+ 0.18%	20,582	5,715
10:21	277,500	0	0.00%	20,462	5,682