시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	272,500	5,000	- 1.80%	59,346	16,320
14:49	273,000	4,500	- 1.62%	59,250	16,294
14:48	273,000	4,500	- 1.62%	59,096	16,252
14:47	273,000	4,500	- 1.62%	58,803	16,172
14:46	273,000	4,500	- 1.62%	58,634	16,126
14:45	273,500	4,000	- 1.44%	58,435	16,072
14:44	272,500	5,000	- 1.80%	58,088	15,977
14:43	272,500	5,000	- 1.80%	57,915	15,930
14:42	272,000	5,500	- 1.98%	57,661	15,861
14:41	272,000	5,500	- 1.98%	57,405	15,791