시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	272,500	5,000	- 1.80%	57,224	15,742
14:39	272,500	5,000	- 1.80%	57,081	15,703
14:38	272,500	5,000	- 1.80%	56,912	15,657
14:37	272,500	5,000	- 1.80%	56,842	15,638
14:36	271,500	6,000	- 2.16%	56,069	15,427
14:35	272,500	5,000	- 1.80%	55,869	15,373
14:34	272,000	5,500	- 1.98%	55,785	15,350
14:33	272,500	5,000	- 1.80%	55,562	15,289
14:32	272,000	5,500	- 1.98%	55,482	15,268
14:31	272,500	5,000	- 1.80%	55,337	15,228