시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	272,500	5,000	- 1.80%	55,176	15,184
14:29	272,500	5,000	- 1.80%	55,115	15,168
14:28	272,500	5,000	- 1.80%	54,984	15,132
14:27	272,000	5,500	- 1.98%	54,729	15,063
14:26	272,500	5,000	- 1.80%	54,553	15,015
14:25	272,500	5,000	- 1.80%	54,406	14,975
14:24	272,500	5,000	- 1.80%	54,296	14,945
14:23	272,500	5,000	- 1.80%	54,180	14,913
14:22	272,000	5,500	- 1.98%	54,011	14,867
14:21	272,000	5,500	- 1.98%	53,899	14,837