시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	272,000	5,500	- 1.98%	53,847	14,823
14:19	272,000	5,500	- 1.98%	53,778	14,804
14:18	272,000	5,500	- 1.98%	53,685	14,779
14:17	272,500	5,000	- 1.80%	53,563	14,745
14:16	271,000	6,500	- 2.34%	53,098	14,619
14:15	271,000	6,500	- 2.34%	53,040	14,604
14:14	271,000	6,500	- 2.34%	52,700	14,512
14:13	271,500	6,000	- 2.16%	52,536	14,467
14:12	271,000	6,500	- 2.34%	52,431	14,439
14:11	271,000	6,500	- 2.34%	52,299	14,403