시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	271,500	6,000	- 2.16%	52,107	14,351
14:09	271,500	6,000	- 2.16%	51,776	14,261
14:08	271,500	6,000	- 2.16%	51,672	14,233
14:07	271,000	6,500	- 2.34%	51,292	14,130
14:06	272,000	5,500	- 1.98%	49,096	13,536
14:05	272,000	5,500	- 1.98%	47,837	13,194
14:04	272,500	5,000	- 1.80%	47,561	13,119
14:03	272,500	5,000	- 1.80%	47,522	13,109
14:02	272,500	5,000	- 1.80%	47,290	13,045
14:01	273,000	4,500	- 1.62%	47,150	13,007