시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	273,500	4,000	- 1.44%	46,987	12,963
13:59	273,000	4,500	- 1.62%	46,896	12,938
13:58	273,000	4,500	- 1.62%	46,817	12,916
13:57	273,000	4,500	- 1.62%	46,781	12,906
13:56	273,000	4,500	- 1.62%	46,413	12,806
13:55	273,000	4,500	- 1.62%	46,243	12,760
13:54	273,000	4,500	- 1.62%	46,103	12,721
13:53	273,000	4,500	- 1.62%	45,905	12,667
13:52	273,000	4,500	- 1.62%	45,863	12,656
13:51	273,000	4,500	- 1.62%	45,772	12,631