시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	1,799	4	- 0.22%	79,875	144
11:50	1,800	3	- 0.17%	79,075	142
11:47	1,790	13	- 0.72%	78,578	141
11:46	1,790	13	- 0.72%	78,559	141
11:41	1,790	13	- 0.72%	77,858	140
11:40	1,790	13	- 0.72%	77,844	140
11:36	1,799	4	- 0.22%	77,828	140
11:35	1,799	4	- 0.22%	77,612	140
11:30	1,799	4	- 0.22%	77,611	140
11:28	1,801	2	- 0.11%	77,331	139