시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	1,785	18	- 1.00%	76,356	137
11:26	1,786	17	- 0.94%	74,231	134
11:23	1,790	13	- 0.72%	72,320	130
11:22	1,791	12	- 0.67%	71,820	129
11:21	1,793	10	- 0.56%	70,483	127
11:13	1,794	9	- 0.50%	70,201	126
11:12	1,794	9	- 0.50%	69,155	125
11:11	1,798	5	- 0.28%	68,385	123
11:10	1,798	5	- 0.28%	67,053	121
11:09	1,803	0	0.00%	67,045	121