시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	1,804	1	+ 0.06%	66,763	120
11:05	1,797	6	- 0.33%	66,753	120
11:04	1,800	3	- 0.17%	66,452	120
11:03	1,800	3	- 0.17%	66,359	120
11:02	1,804	1	+ 0.06%	66,256	119
11:00	1,805	2	+ 0.11%	66,067	119
10:59	1,805	2	+ 0.11%	66,064	119
10:58	1,805	2	+ 0.11%	66,061	119
10:57	1,800	3	- 0.17%	66,060	119
10:53	1,800	3	- 0.17%	63,650	115