시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	1,800	3	- 0.17%	63,639	115
10:50	1,801	2	- 0.11%	63,266	114
10:49	1,808	5	+ 0.28%	62,338	112
10:43	1,809	6	+ 0.33%	62,337	112
10:40	1,806	3	+ 0.17%	62,290	112
10:39	1,809	6	+ 0.33%	62,287	112
10:38	1,800	3	- 0.17%	61,287	110
10:37	1,810	7	+ 0.39%	60,175	108
10:36	1,807	4	+ 0.22%	59,915	108
10:35	1,800	3	- 0.17%	59,480	107