시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	1,808	5	+ 0.28%	59,470	107
10:33	1,805	2	+ 0.11%	59,459	107
10:32	1,807	4	+ 0.22%	58,959	106
10:31	1,806	3	+ 0.17%	56,459	102
10:30	1,806	3	+ 0.17%	52,173	94
10:28	1,800	3	- 0.17%	52,163	94
10:27	1,800	3	- 0.17%	50,763	91
10:25	1,792	11	- 0.61%	50,619	91
10:23	1,792	11	- 0.61%	50,547	91
10:22	1,793	10	- 0.56%	50,503	91