시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	1,800	3	- 0.17%	50,403	91
10:20	1,793	10	- 0.56%	49,594	89
10:16	1,808	5	+ 0.28%	49,187	89
10:15	1,794	9	- 0.50%	49,186	89
10:12	1,793	10	- 0.56%	48,089	87
10:10	1,785	18	- 1.00%	48,088	87
10:09	1,785	18	- 1.00%	43,445	78
10:08	1,812	9	+ 0.50%	32,919	59
10:07	1,812	9	+ 0.50%	32,918	59
10:06	1,795	8	- 0.44%	32,917	59