시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	1,802	1	- 0.06%	32,342	58
10:04	1,801	2	- 0.11%	32,341	58
10:03	1,800	3	- 0.17%	32,332	58
10:02	1,814	11	+ 0.61%	31,616	57
10:00	1,814	11	+ 0.61%	31,612	57
09:58	1,814	11	+ 0.61%	31,077	56
09:57	1,794	9	- 0.50%	23,344	42
09:55	1,793	10	- 0.56%	22,187	40
09:54	1,793	10	- 0.56%	22,177	40
09:53	1,795	8	- 0.44%	22,024	40