시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	1,796	7	- 0.39%	21,670	39
09:51	1,805	2	+ 0.11%	20,419	37
09:50	1,804	1	+ 0.06%	19,005	34
09:48	1,805	2	+ 0.11%	18,978	34
09:45	1,805	2	+ 0.11%	18,861	34
09:43	1,807	4	+ 0.22%	18,821	34
09:42	1,820	17	+ 0.94%	18,791	34
09:41	1,808	5	+ 0.28%	18,784	34
09:40	1,821	18	+ 1.00%	15,156	27
09:39	1,821	18	+ 1.00%	14,089	26