시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	1,830	27	+ 1.50%	14,056	25
09:37	1,829	26	+ 1.44%	13,922	25
09:36	1,829	26	+ 1.44%	13,755	25
09:35	1,829	26	+ 1.44%	13,754	25
09:34	1,828	25	+ 1.39%	13,589	25
09:33	1,825	22	+ 1.22%	13,269	24
09:32	1,825	22	+ 1.22%	13,218	24
09:31	1,820	17	+ 0.94%	13,216	24
09:30	1,825	22	+ 1.22%	12,010	22
09:29	1,825	22	+ 1.22%	11,983	22