시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	1,825	22	+ 1.22%	11,978	22
09:27	1,830	27	+ 1.50%	11,975	22
09:26	1,820	17	+ 0.94%	11,275	20
09:24	1,830	27	+ 1.50%	11,199	20
09:23	1,818	15	+ 0.83%	10,998	20
09:22	1,830	27	+ 1.50%	10,134	18
09:21	1,829	26	+ 1.44%	9,422	17
09:20	1,829	26	+ 1.44%	8,922	16
09:19	1,829	26	+ 1.44%	8,722	16
09:18	1,829	26	+ 1.44%	8,686	16