시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	1,806	3	+ 0.17%	124,877	225
14:59	1,795	8	- 0.44%	124,867	225
14:58	1,795	8	- 0.44%	124,817	225
14:55	1,807	4	+ 0.22%	122,152	220
14:48	1,807	4	+ 0.22%	121,152	218
14:47	1,807	4	+ 0.22%	121,102	218
14:38	1,804	1	+ 0.06%	120,775	217
14:37	1,804	1	+ 0.06%	120,725	217
14:36	1,804	1	+ 0.06%	120,643	217
14:33	1,796	7	- 0.39%	120,633	217