시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	1,831	28	+ 1.55%	8,400	15
09:16	1,829	26	+ 1.44%	8,123	15
09:15	1,829	26	+ 1.44%	7,758	14
09:14	1,830	27	+ 1.50%	7,649	14
09:13	1,818	15	+ 0.83%	7,622	14
09:12	1,831	28	+ 1.55%	7,572	14
09:11	1,832	29	+ 1.61%	7,522	14
09:10	1,829	26	+ 1.44%	7,251	13
09:09	1,831	28	+ 1.55%	7,145	13
09:08	1,832	29	+ 1.61%	7,044	13