시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	1,833	30	+ 1.66%	6,675	12
09:06	1,833	30	+ 1.66%	6,645	12
09:05	1,800	3	- 0.17%	4,497	8
09:04	1,788	15	- 0.83%	3,991	7
09:03	1,796	7	- 0.39%	3,545	6
09:02	1,786	17	- 0.94%	3,531	6
09:01	1,786	17	- 0.94%	1,095	2
09:00	1,788	15	- 0.83%	794	1