시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	1,796	7	- 0.39%	120,402	217
14:31	1,807	4	+ 0.22%	120,401	217
14:30	1,805	2	+ 0.11%	119,858	216
14:27	1,805	2	+ 0.11%	119,838	216
14:26	1,805	2	+ 0.11%	119,672	215
14:25	1,805	2	+ 0.11%	119,671	215
14:24	1,805	2	+ 0.11%	119,661	215
14:22	1,795	8	- 0.44%	119,660	215
14:16	1,804	1	+ 0.06%	116,704	210
14:11	1,800	3	- 0.17%	116,504	210