시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	1,814	11	+ 0.61%	103,544	186
13:05	1,807	4	+ 0.22%	98,386	177
12:57	1,807	4	+ 0.22%	98,385	177
12:47	1,807	4	+ 0.22%	98,294	177
12:41	1,804	1	+ 0.06%	97,056	175
12:38	1,800	3	- 0.17%	97,046	175
12:32	1,805	2	+ 0.11%	91,388	165
12:30	1,805	2	+ 0.11%	91,338	164
12:29	1,805	2	+ 0.11%	91,138	164
12:28	1,805	2	+ 0.11%	91,103	164