시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	1,799	4	- 0.22%	91,022	164
12:26	1,799	4	- 0.22%	91,019	164
12:25	1,804	1	+ 0.06%	90,946	164
12:23	1,804	1	+ 0.06%	90,440	163
12:21	1,801	2	- 0.11%	90,439	163
12:19	1,801	2	- 0.11%	90,383	163
12:18	1,801	2	- 0.11%	90,183	162
12:14	1,806	3	+ 0.17%	90,079	162
12:11	1,786	17	- 0.94%	90,074	162
12:08	1,808	5	+ 0.28%	86,922	156