시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	56,500	500	+ 0.89%	62,224	3,534
13:49	56,500	500	+ 0.89%	62,202	3,533
13:48	56,500	500	+ 0.89%	62,183	3,532
13:47	56,500	500	+ 0.89%	62,177	3,532
13:46	56,500	500	+ 0.89%	61,673	3,503
13:45	56,500	500	+ 0.89%	60,843	3,456
13:44	56,400	400	+ 0.71%	60,840	3,456
13:43	56,400	400	+ 0.71%	60,820	3,455
13:42	56,500	500	+ 0.89%	60,740	3,451
13:41	56,500	500	+ 0.89%	60,681	3,447