시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	56,500	500	+ 0.89%	60,598	3,442
13:39	56,500	500	+ 0.89%	60,579	3,441
13:38	56,400	400	+ 0.71%	60,567	3,441
13:37	56,400	400	+ 0.71%	60,566	3,441
13:36	56,400	400	+ 0.71%	60,237	3,422
13:35	56,500	500	+ 0.89%	60,226	3,422
13:34	56,500	500	+ 0.89%	60,196	3,420
13:33	56,500	500	+ 0.89%	60,187	3,419
13:32	56,500	500	+ 0.89%	60,184	3,419
13:31	56,400	400	+ 0.71%	60,169	3,418