시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	56,300	300	+ 0.54%	59,407	3,375
13:29	56,400	400	+ 0.71%	59,406	3,375
13:28	56,400	400	+ 0.71%	59,401	3,375
13:27	56,300	300	+ 0.54%	59,371	3,373
13:26	56,300	300	+ 0.54%	58,741	3,338
13:25	56,300	300	+ 0.54%	58,501	3,324
13:24	56,400	400	+ 0.71%	58,481	3,323
13:23	56,400	400	+ 0.71%	58,446	3,321
13:22	56,400	400	+ 0.71%	58,194	3,307
13:21	56,500	500	+ 0.89%	58,093	3,301