시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	56,500	500	+ 0.89%	57,081	3,244
13:19	56,500	500	+ 0.89%	57,060	3,243
13:18	56,400	400	+ 0.71%	57,037	3,242
13:17	56,500	500	+ 0.89%	57,017	3,241
13:16	56,500	500	+ 0.89%	57,004	3,240
13:15	56,500	500	+ 0.89%	56,996	3,239
13:14	56,500	500	+ 0.89%	56,991	3,239
13:13	56,500	500	+ 0.89%	56,762	3,226
13:12	56,500	500	+ 0.89%	56,114	3,190
13:11	56,500	500	+ 0.89%	56,078	3,188