시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	56,500	500	+ 0.89%	56,059	3,186
13:09	56,400	400	+ 0.71%	56,045	3,186
13:08	56,500	500	+ 0.89%	56,033	3,185
13:06	56,500	500	+ 0.89%	56,009	3,184
13:05	56,500	500	+ 0.89%	55,989	3,183
13:04	56,500	500	+ 0.89%	55,966	3,181
13:03	56,500	500	+ 0.89%	55,914	3,178
13:01	56,400	400	+ 0.71%	55,888	3,177
13:00	56,500	500	+ 0.89%	55,865	3,176
12:59	56,500	500	+ 0.89%	55,795	3,172