시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	56,500	500	+ 0.89%	55,724	3,168
12:57	56,500	500	+ 0.89%	54,904	3,121
12:56	56,600	600	+ 1.07%	53,406	3,037
12:54	56,600	600	+ 1.07%	53,246	3,028
12:53	56,600	600	+ 1.07%	53,229	3,027
12:52	56,600	600	+ 1.07%	53,224	3,026
12:51	56,600	600	+ 1.07%	53,219	3,026
12:50	56,600	600	+ 1.07%	52,927	3,009
12:49	56,800	800	+ 1.43%	51,005	2,901
12:48	56,700	700	+ 1.25%	50,994	2,900