시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	56,800	800	+ 1.43%	50,973	2,899
12:46	56,800	800	+ 1.43%	50,953	2,898
12:45	56,800	800	+ 1.43%	50,951	2,898
12:44	56,800	800	+ 1.43%	50,912	2,895
12:43	56,800	800	+ 1.43%	50,902	2,895
12:42	56,800	800	+ 1.43%	50,900	2,895
12:40	56,800	800	+ 1.43%	50,865	2,893
12:39	56,900	900	+ 1.61%	50,788	2,888
12:38	56,900	900	+ 1.61%	50,783	2,888
12:37	56,900	900	+ 1.61%	50,769	2,887