시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	56,900	900	+ 1.61%	50,701	2,883
12:34	56,800	800	+ 1.43%	50,422	2,867
12:33	56,800	800	+ 1.43%	50,416	2,867
12:32	56,900	900	+ 1.61%	50,410	2,867
12:31	56,900	900	+ 1.61%	50,405	2,866
12:30	56,800	800	+ 1.43%	50,218	2,856
12:29	56,900	900	+ 1.61%	49,955	2,841
12:28	56,800	800	+ 1.43%	49,941	2,840
12:27	56,800	800	+ 1.43%	49,900	2,838
12:26	56,900	900	+ 1.61%	49,765	2,830