시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	56,900	900	+ 1.61%	49,752	2,829
12:24	56,800	800	+ 1.43%	49,174	2,797
12:23	56,800	800	+ 1.43%	48,918	2,782
12:22	56,800	800	+ 1.43%	48,913	2,782
12:21	56,800	800	+ 1.43%	48,893	2,781
12:20	56,700	700	+ 1.25%	48,745	2,772
12:19	56,700	700	+ 1.25%	48,590	2,763
12:18	56,800	800	+ 1.43%	48,117	2,737
12:17	56,800	800	+ 1.43%	48,112	2,736
12:16	56,700	700	+ 1.25%	48,106	2,736