시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	56,700	700	+ 1.25%	47,659	2,711
12:14	56,800	800	+ 1.43%	47,499	2,702
12:12	56,800	800	+ 1.43%	47,484	2,701
12:11	56,800	800	+ 1.43%	47,478	2,700
12:10	56,800	800	+ 1.43%	47,473	2,700
12:08	56,700	700	+ 1.25%	46,992	2,673
12:07	56,700	700	+ 1.25%	46,987	2,673
12:06	56,800	800	+ 1.43%	46,505	2,645
12:05	56,800	800	+ 1.43%	46,491	2,644
12:03	56,700	700	+ 1.25%	46,475	2,643