시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	55,900	100	- 0.18%	83,084	4,705
15:09	56,000	0	0.00%	82,531	4,674
15:08	56,000	0	0.00%	82,138	4,652
15:07	56,000	0	0.00%	81,791	4,633
15:06	56,000	0	0.00%	81,494	4,616
15:05	56,000	0	0.00%	81,383	4,610
15:04	56,000	0	0.00%	81,081	4,593
15:03	56,000	0	0.00%	81,037	4,591
15:02	56,000	0	0.00%	80,230	4,546
15:01	56,000	0	0.00%	79,111	4,483